Sarawak Oil Palms Berhad (5126.KL)
MYR 3.01
(-0.33%)
MYR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.1 | 3.1 | 3.08 | 3.08 | 32.6 Thousand |
| 30 May, 2025 | 3.09 | 3.12 | 3.05 | 3.1 | 91.9 Thousand |
| 29 May, 2025 | 3.12 | 3.14 | 3.06 | 3.06 | 90.9 Thousand |
| 28 May, 2025 | 3.14 | 3.14 | 3.13 | 3.13 | 44.2 Thousand |
| 27 May, 2025 | 3.12 | 3.15 | 3.12 | 3.13 | 74.5 Thousand |
| 26 May, 2025 | 3.14 | 3.17 | 3.12 | 3.12 | 112.7 Thousand |
| 23 May, 2025 | 3.12 | 3.15 | 3.1 | 3.12 | 337.4 Thousand |
| 22 May, 2025 | 3.08 | 3.12 | 3.04 | 3.04 | 34.6 Thousand |
| 21 May, 2025 | 3.1 | 3.12 | 3.07 | 3.07 | 96.4 Thousand |
| 20 May, 2025 | 3.06 | 3.11 | 3.04 | 3.06 | 49.7 Thousand |
NWVCF
MBKL
0K17
VGPBF
FRIGO
CGEO