Sarawak Oil Palms Berhad (5126.KL)
MYR 3.01
(-0.33%)
MYR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.13 | 3.21 | 3.1 | 3.18 | 453.4 Thousand |
| 10 Feb, 2025 | 3.13 | 3.15 | 3.1 | 3.11 | 68.3 Thousand |
| 07 Feb, 2025 | 3.14 | 3.15 | 3.1 | 3.13 | 51.5 Thousand |
| 06 Feb, 2025 | 3.05 | 3.14 | 3.03 | 3.14 | 382 Thousand |
| 05 Feb, 2025 | 3.05 | 3.07 | 3.03 | 3.05 | 102.3 Thousand |
| 04 Feb, 2025 | 3.03 | 3.08 | 3.03 | 3.05 | 183.3 Thousand |
| 03 Feb, 2025 | 3.07 | 3.07 | 3.04 | 3.05 | 163 Thousand |
| 31 Jan, 2025 | 3.02 | 3.05 | 3.01 | 3.05 | 19 Thousand |
| 28 Jan, 2025 | 3.03 | 3.05 | 3.02 | 3.02 | 155.1 Thousand |
| 27 Jan, 2025 | 3.05 | 3.06 | 3.04 | 3.05 | 571.6 Thousand |
NWVCF
MBKL
0K17
VGPBF
FRIGO
CGEO