Sarawak Oil Palms Berhad (5126.KL)
MYR 3.01
(-0.33%)
MYR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.2 | 3.21 | 3.05 | 3.08 | 323.9 Thousand |
| 24 Feb, 2025 | 3.08 | 3.1 | 3.07 | 3.1 | 10.3 Thousand |
| 21 Feb, 2025 | 3.13 | 3.13 | 3.07 | 3.08 | 118 Thousand |
| 20 Feb, 2025 | 3.1 | 3.14 | 3.09 | 3.1 | 245.8 Thousand |
| 19 Feb, 2025 | 3.13 | 3.13 | 3.06 | 3.1 | 215.4 Thousand |
| 18 Feb, 2025 | 3.12 | 3.19 | 3.11 | 3.12 | 215.4 Thousand |
| 17 Feb, 2025 | 3.13 | 3.16 | 3.12 | 3.12 | 86.6 Thousand |
| 16 Feb, 2025 | 3.13 | 3.16 | 3.12 | 3.12 | 55.7 Thousand |
| 14 Feb, 2025 | 3.19 | 3.19 | 3.13 | 3.14 | 135.6 Thousand |
| 13 Feb, 2025 | 3.19 | 3.19 | 3.13 | 3.14 | 135.6 Thousand |
NWVCF
MBKL
0K17
VGPBF
FRIGO
CGEO