Sarawak Oil Palms Berhad (5126.KL)
MYR 3.01
(-0.33%)
MYR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.05 | 3.08 | 3.05 | 3.06 | 16.6 Thousand |
| 21 Mar, 2025 | 3.05 | 3.08 | 3.05 | 3.05 | 52.5 Thousand |
| 20 Mar, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 43.3 Thousand |
| 19 Mar, 2025 | 3.01 | 3.08 | 3.01 | 3.08 | 79.5 Thousand |
| 18 Mar, 2025 | 3.01 | 3.08 | 3.01 | 3.08 | 79.5 Thousand |
| 17 Mar, 2025 | 3.05 | 3.07 | 2.98 | 3.01 | 308.9 Thousand |
| 16 Mar, 2025 | 3.05 | 3.07 | 2.98 | 3.01 | 308.9 Thousand |
| 14 Mar, 2025 | 3.02 | 3.04 | 3.01 | 3.02 | 26.8 Thousand |
| 13 Mar, 2025 | 3.02 | 3.04 | 3.01 | 3.02 | 297.5 Thousand |
| 12 Mar, 2025 | 2.94 | 3.0 | 2.94 | 2.97 | 167.6 Thousand |
NWVCF
MBKL
0K17
VGPBF
FRIGO
CGEO