Sarawak Oil Palms Berhad (5126.KL)
MYR 3.01
(-0.33%)
MYR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2.94 | 3.0 | 2.94 | 2.97 | 167.6 Thousand |
| 11 Mar, 2025 | 3.02 | 3.02 | 2.95 | 2.96 | 309.5 Thousand |
| 10 Mar, 2025 | 3.18 | 3.18 | 3.07 | 3.07 | 98.4 Thousand |
| 07 Mar, 2025 | 3.05 | 3.19 | 3.05 | 3.15 | 93.2 Thousand |
| 06 Mar, 2025 | 3.05 | 3.08 | 3.05 | 3.05 | 58.7 Thousand |
| 05 Mar, 2025 | 3.05 | 3.08 | 3.04 | 3.05 | 166.1 Thousand |
| 04 Mar, 2025 | 3.07 | 3.07 | 3.0 | 3.01 | 342 Thousand |
| 03 Mar, 2025 | 3.07 | 3.13 | 3.04 | 3.09 | 601.3 Thousand |
| 28 Feb, 2025 | 3.1 | 3.1 | 3.04 | 3.07 | 128.5 Thousand |
| 27 Feb, 2025 | 3.1 | 3.12 | 3.07 | 3.11 | 37.6 Thousand |
NWVCF
MBKL
0K17
VGPBF
FRIGO
CGEO