KSL Holdings Berhad (5038.KL)
MYR 1.56
(1.3%)
MYR 1.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.65 | 1.72 | 1.65 | 1.71 | 1.76 Million |
| 13 Dec, 2024 | 1.71 | 1.72 | 1.67 | 1.68 | 1.17 Million |
| 12 Dec, 2024 | 1.71 | 1.71 | 1.69 | 1.7 | 1.12 Million |
| 11 Dec, 2024 | 1.73 | 1.73 | 1.71 | 1.72 | 655.3 Thousand |
| 10 Dec, 2024 | 1.73 | 1.74 | 1.72 | 1.74 | 317.6 Thousand |
| 09 Dec, 2024 | 1.73 | 1.73 | 1.71 | 1.72 | 348.7 Thousand |
| 06 Dec, 2024 | 1.75 | 1.76 | 1.72 | 1.73 | 815.8 Thousand |
| 05 Dec, 2024 | 1.78 | 1.79 | 1.74 | 1.75 | 475.1 Thousand |
| 04 Dec, 2024 | 1.79 | 1.82 | 1.78 | 1.78 | 886.3 Thousand |
| 03 Dec, 2024 | 1.76 | 1.79 | 1.76 | 1.78 | 688.3 Thousand |
MAQAF
601360
SGCPF
OMVKY
OAM
JAPAF