KSL Holdings Berhad (5038.KL)
MYR 1.56
(1.3%)
MYR 1.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.73 | 1.74 | 1.71 | 1.73 | 429.6 Thousand |
| 30 Dec, 2024 | 1.71 | 1.75 | 1.71 | 1.74 | 1.11 Million |
| 27 Dec, 2024 | 1.7 | 1.73 | 1.69 | 1.69 | 664.1 Thousand |
| 26 Dec, 2024 | 1.69 | 1.71 | 1.68 | 1.69 | 256.5 Thousand |
| 24 Dec, 2024 | 1.67 | 1.71 | 1.67 | 1.71 | 253.8 Thousand |
| 23 Dec, 2024 | 1.7 | 1.7 | 1.66 | 1.67 | 304.4 Thousand |
| 20 Dec, 2024 | 1.7 | 1.71 | 1.68 | 1.68 | 280.3 Thousand |
| 19 Dec, 2024 | 1.68 | 1.71 | 1.65 | 1.7 | 1.06 Million |
| 18 Dec, 2024 | 1.69 | 1.7 | 1.68 | 1.68 | 660.2 Thousand |
| 17 Dec, 2024 | 1.7 | 1.72 | 1.69 | 1.69 | 477 Thousand |
MAQAF
601360
SGCPF
OMVKY
OAM
JAPAF