KSL Holdings Berhad (5038.KL)
MYR 1.56
(1.3%)
MYR 1.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.76 | 1.77 | 1.75 | 1.76 | 587.8 Thousand |
| 29 Nov, 2024 | 1.78 | 1.78 | 1.74 | 1.76 | 463 Thousand |
| 28 Nov, 2024 | 1.79 | 1.79 | 1.76 | 1.77 | 375.8 Thousand |
| 27 Nov, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 1.01 Million |
| 26 Nov, 2024 | 1.76 | 1.79 | 1.75 | 1.76 | 648.8 Thousand |
| 25 Nov, 2024 | 1.75 | 1.77 | 1.75 | 1.76 | 451.2 Thousand |
| 22 Nov, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 287.8 Thousand |
| 21 Nov, 2024 | 1.76 | 1.78 | 1.72 | 1.78 | 570.7 Thousand |
| 20 Nov, 2024 | 1.78 | 1.8 | 1.76 | 1.76 | 427.2 Thousand |
| 19 Nov, 2024 | 1.7 | 1.79 | 1.7 | 1.78 | 1.83 Million |
MAQAF
601360
SGCPF
OMVKY
OAM
JAPAF