KSL Holdings Berhad (5038.KL)
MYR 1.56
(1.3%)
MYR 1.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.69 | 1.72 | 1.68 | 1.7 | 444.1 Thousand |
| 15 Nov, 2024 | 1.7 | 1.71 | 1.69 | 1.71 | 177.1 Thousand |
| 14 Nov, 2024 | 1.72 | 1.73 | 1.7 | 1.7 | 403.7 Thousand |
| 13 Nov, 2024 | 1.74 | 1.74 | 1.7 | 1.72 | 398.2 Thousand |
| 12 Nov, 2024 | 1.72 | 1.76 | 1.68 | 1.75 | 914.1 Thousand |
| 11 Nov, 2024 | 1.76 | 1.76 | 1.71 | 1.72 | 631.5 Thousand |
| 08 Nov, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 309.9 Thousand |
| 07 Nov, 2024 | 1.8 | 1.81 | 1.77 | 1.78 | 487.3 Thousand |
| 06 Nov, 2024 | 1.77 | 1.8 | 1.76 | 1.79 | 287.7 Thousand |
| 05 Nov, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 154.8 Thousand |
MAQAF
601360
SGCPF
OMVKY
OAM
JAPAF