KSL Holdings Berhad (5038.KL)
MYR 1.56
(1.3%)
MYR 1.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.85 | 1.86 | 1.83 | 1.85 | 495.3 Thousand |
| 17 Oct, 2024 | 1.81 | 1.87 | 1.81 | 1.83 | 1.16 Million |
| 16 Oct, 2024 | 1.83 | 1.85 | 1.8 | 1.8 | 822.1 Thousand |
| 15 Oct, 2024 | 1.78 | 1.86 | 1.76 | 1.85 | 974.9 Thousand |
| 14 Oct, 2024 | 1.83 | 1.83 | 1.78 | 1.78 | 389.3 Thousand |
| 11 Oct, 2024 | 1.8 | 1.83 | 1.77 | 1.81 | 745.3 Thousand |
| 10 Oct, 2024 | 1.77 | 1.83 | 1.76 | 1.81 | 837.9 Thousand |
| 09 Oct, 2024 | 1.8 | 1.83 | 1.77 | 1.77 | 1.35 Million |
| 08 Oct, 2024 | 1.81 | 1.82 | 1.76 | 1.8 | 1.76 Million |
| 07 Oct, 2024 | 1.84 | 1.88 | 1.82 | 1.82 | 888.7 Thousand |
MAQAF
601360
SGCPF
OMVKY
OAM
JAPAF