KSL Holdings Berhad (5038.KL)
MYR 1.56
(1.3%)
MYR 1.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.85 | 1.88 | 1.82 | 1.84 | 487.2 Thousand |
| 03 Oct, 2024 | 1.88 | 1.89 | 1.85 | 1.85 | 343.5 Thousand |
| 02 Oct, 2024 | 1.88 | 1.92 | 1.85 | 1.87 | 1.38 Million |
| 01 Oct, 2024 | 1.89 | 1.93 | 1.88 | 1.91 | 1.28 Million |
| 30 Sep, 2024 | 1.9 | 1.9 | 1.86 | 1.89 | 1.16 Million |
| 27 Sep, 2024 | 1.88 | 1.9 | 1.85 | 1.88 | 736.9 Thousand |
| 26 Sep, 2024 | 1.86 | 1.91 | 1.85 | 1.88 | 785.8 Thousand |
| 25 Sep, 2024 | 1.94 | 1.95 | 1.86 | 1.86 | 1.03 Million |
| 24 Sep, 2024 | 1.93 | 1.94 | 1.88 | 1.93 | 1.25 Million |
| 23 Sep, 2024 | 1.9 | 1.94 | 1.88 | 1.93 | 1.54 Million |
MAQAF
601360
SGCPF
OMVKY
OAM
JAPAF