KSL Holdings Berhad (5038.KL)
MYR 1.56
(1.3%)
MYR 1.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.79 | 1.89 | 1.79 | 1.89 | 5.36 Million |
| 19 Sep, 2024 | 1.76 | 1.79 | 1.76 | 1.79 | 947.7 Thousand |
| 18 Sep, 2024 | 1.74 | 1.77 | 1.72 | 1.77 | 872.2 Thousand |
| 17 Sep, 2024 | 1.75 | 1.76 | 1.72 | 1.74 | 1.14 Million |
| 13 Sep, 2024 | 1.73 | 1.77 | 1.72 | 1.76 | 865.5 Thousand |
| 12 Sep, 2024 | 1.7 | 1.73 | 1.69 | 1.71 | 929.4 Thousand |
| 11 Sep, 2024 | 1.72 | 1.73 | 1.69 | 1.69 | 992.8 Thousand |
| 10 Sep, 2024 | 1.74 | 1.75 | 1.72 | 1.75 | 992.8 Thousand |
| 09 Sep, 2024 | 1.74 | 1.75 | 1.72 | 1.75 | 705 Thousand |
| 08 Sep, 2024 | 1.72 | 1.76 | 1.71 | 1.74 | 515.1 Thousand |
MAQAF
601360
SGCPF
OMVKY
OAM
JAPAF