KSL Holdings Berhad (5038.KL)
MYR 1.56
(1.3%)
MYR 1.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.72 | 1.77 | 1.7 | 1.77 | 863.7 Thousand |
| 05 Sep, 2024 | 1.72 | 1.77 | 1.7 | 1.77 | 1.08 Million |
| 04 Sep, 2024 | 1.77 | 1.77 | 1.71 | 1.74 | 1.28 Million |
| 03 Sep, 2024 | 1.76 | 1.79 | 1.75 | 1.76 | 1.37 Million |
| 02 Sep, 2024 | 1.8 | 1.83 | 1.76 | 1.82 | 1.65 Million |
| 01 Sep, 2024 | 1.78 | 1.82 | 1.75 | 1.81 | 1.65 Million |
| 30 Aug, 2024 | 1.68 | 1.79 | 1.68 | 1.77 | 2.94 Million |
| 29 Aug, 2024 | 1.67 | 1.72 | 1.67 | 1.68 | 1.73 Million |
| 28 Aug, 2024 | 1.69 | 1.71 | 1.65 | 1.65 | 978.3 Thousand |
| 27 Aug, 2024 | 1.72 | 1.74 | 1.69 | 1.71 | 620.3 Thousand |
MAQAF
601360
SGCPF
OMVKY
OAM
JAPAF