KSL Holdings Berhad (5038.KL)
MYR 1.56
(1.3%)
MYR 1.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.79 | 1.82 | 1.76 | 1.8 | 1.86 Million |
| 09 Aug, 2024 | 1.76 | 1.8 | 1.75 | 1.8 | 2.01 Million |
| 08 Aug, 2024 | 1.7 | 1.73 | 1.66 | 1.73 | 1.89 Million |
| 07 Aug, 2024 | 1.62 | 1.73 | 1.57 | 1.73 | 3.69 Million |
| 06 Aug, 2024 | 1.63 | 1.7 | 1.5 | 1.62 | 6.81 Million |
| 05 Aug, 2024 | 1.79 | 1.79 | 1.53 | 1.6 | 7.59 Million |
| 02 Aug, 2024 | 1.91 | 1.91 | 1.8 | 1.83 | 4.92 Million |
| 01 Aug, 2024 | 2.0 | 2.02 | 1.92 | 1.93 | 2.35 Million |
| 31 Jul, 2024 | 1.93 | 2.01 | 1.93 | 2.01 | 1.99 Million |
| 30 Jul, 2024 | 2.0 | 2.03 | 1.94 | 1.94 | 1.95 Million |
MAQAF
601360
SGCPF
OMVKY
OAM
JAPAF