KSL Holdings Berhad (5038.KL)
MYR 1.56
(1.3%)
MYR 1.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.91 | 2.01 | 1.91 | 1.99 | 2.55 Million |
| 12 Jul, 2024 | 1.95 | 1.96 | 1.9 | 1.91 | 582.1 Thousand |
| 11 Jul, 2024 | 1.9 | 1.98 | 1.9 | 1.94 | 1.53 Million |
| 10 Jul, 2024 | 1.87 | 1.9 | 1.84 | 1.89 | 1.38 Million |
| 09 Jul, 2024 | 1.89 | 1.89 | 1.87 | 1.87 | 333.4 Thousand |
| 05 Jul, 2024 | 1.91 | 1.91 | 1.86 | 1.89 | 939.6 Thousand |
| 04 Jul, 2024 | 1.95 | 1.97 | 1.91 | 1.91 | 1.02 Million |
| 03 Jul, 2024 | 1.93 | 1.96 | 1.91 | 1.95 | 1.15 Million |
| 02 Jul, 2024 | 1.89 | 1.92 | 1.88 | 1.9 | 975.6 Thousand |
| 01 Jul, 2024 | 1.87 | 1.9 | 1.85 | 1.89 | 631 Thousand |
MAQAF
601360
SGCPF
OMVKY
OAM
JAPAF