KSL Holdings Berhad (5038.KL)
MYR 1.64
(1.86%)
MYR 1.64
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 8400.00 |
| 18 Jun, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 70 Thousand |
| 17 Jun, 2025 | 1.64 | 1.66 | 1.63 | 1.64 | 155.2 Thousand |
| 16 Jun, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 46.5 Thousand |
| 13 Jun, 2025 | 1.61 | 1.64 | 1.6 | 1.64 | 568.8 Thousand |
| 12 Jun, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | 409.4 Thousand |
| 11 Jun, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 198.2 Thousand |
| 10 Jun, 2025 | 1.61 | 1.63 | 1.6 | 1.63 | 541.1 Thousand |
| 09 Jun, 2025 | 1.64 | 1.64 | 1.59 | 1.6 | 1.17 Million |
| 06 Jun, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | 1.07 Million |
MAQAF
601360
SGCPF
OMVKY
OAM
JAPAF