KSL Holdings Berhad (5038.KL)
MYR 1.56
(1.3%)
MYR 1.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.45 | 1.45 | 1.38 | 1.45 | 286.8 Thousand |
| 10 Apr, 2025 | 1.39 | 1.48 | 1.39 | 1.45 | 1.48 Million |
| 09 Apr, 2025 | 1.28 | 1.37 | 1.25 | 1.35 | 4.21 Million |
| 08 Apr, 2025 | 1.27 | 1.3 | 1.27 | 1.3 | 823.5 Thousand |
| 07 Apr, 2025 | 1.34 | 1.34 | 1.25 | 1.26 | 1.68 Million |
| 04 Apr, 2025 | 1.45 | 1.45 | 1.4 | 1.4 | 798.8 Thousand |
| 03 Apr, 2025 | 1.47 | 1.5 | 1.45 | 1.45 | 371.7 Thousand |
| 02 Apr, 2025 | 1.5 | 1.5 | 1.47 | 1.5 | 482.6 Thousand |
| 01 Apr, 2025 | 1.5 | 1.5 | 1.47 | 1.5 | 482.6 Thousand |
| 28 Mar, 2025 | 1.53 | 1.55 | 1.52 | 1.54 | 341.4 Thousand |
MAQAF
601360
SGCPF
OMVKY
OAM
JAPAF