KSL Holdings Berhad (5038.KL)

MYR 1.56

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1.45 1.52 1.44 1.51 924.6 Thousand
13 Mar, 2025 1.45 1.52 1.44 1.51 924.6 Thousand
12 Mar, 2025 1.39 1.41 1.37 1.39 683 Thousand
11 Mar, 2025 1.44 1.44 1.35 1.41 2.43 Million
10 Mar, 2025 1.48 1.49 1.45 1.46 537 Thousand
07 Mar, 2025 1.48 1.5 1.47 1.48 178.4 Thousand
06 Mar, 2025 1.5 1.52 1.5 1.51 306.3 Thousand
05 Mar, 2025 1.49 1.51 1.48 1.5 1.19 Million
04 Mar, 2025 1.57 1.57 1.48 1.49 1.24 Million
03 Mar, 2025 1.6 1.6 1.56 1.57 357.2 Thousand