KSL Holdings Berhad (5038.KL)
MYR 1.56
(1.3%)
MYR 1.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 1.61 | 1.63 | 1.61 | 1.62 | 170.2 Thousand |
| 14 Feb, 2025 | 1.63 | 1.64 | 1.61 | 1.62 | 384.3 Thousand |
| 13 Feb, 2025 | 1.63 | 1.64 | 1.61 | 1.62 | 384.3 Thousand |
| 12 Feb, 2025 | 1.64 | 1.65 | 1.61 | 1.63 | 320.1 Thousand |
| 10 Feb, 2025 | 1.63 | 1.65 | 1.62 | 1.62 | 100.3 Thousand |
| 07 Feb, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 138 Thousand |
| 06 Feb, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 45.5 Thousand |
| 05 Feb, 2025 | 1.61 | 1.64 | 1.61 | 1.63 | 129.1 Thousand |
| 04 Feb, 2025 | 1.58 | 1.66 | 1.58 | 1.6 | 202.6 Thousand |
| 03 Feb, 2025 | 1.6 | 1.61 | 1.56 | 1.58 | 477.9 Thousand |
MAQAF
601360
SGCPF
OMVKY
OAM
JAPAF