KSL Holdings Berhad (5038.KL)
MYR 1.56
(1.3%)
MYR 1.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.69 | 1.69 | 1.63 | 1.66 | 1.24 Million |
| 14 Jan, 2025 | 1.7 | 1.7 | 1.68 | 1.68 | 690.3 Thousand |
| 13 Jan, 2025 | 1.71 | 1.71 | 1.68 | 1.68 | 382.8 Thousand |
| 10 Jan, 2025 | 1.74 | 1.74 | 1.7 | 1.7 | 615.4 Thousand |
| 09 Jan, 2025 | 1.75 | 1.75 | 1.71 | 1.74 | 658.2 Thousand |
| 08 Jan, 2025 | 1.76 | 1.79 | 1.74 | 1.76 | 737.9 Thousand |
| 07 Jan, 2025 | 1.79 | 1.8 | 1.76 | 1.77 | 1.01 Million |
| 06 Jan, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1.2 Million |
| 03 Jan, 2025 | 1.75 | 1.78 | 1.73 | 1.76 | 960.5 Thousand |
| 02 Jan, 2025 | 1.73 | 1.75 | 1.72 | 1.73 | 629.4 Thousand |
MAQAF
601360
SGCPF
OMVKY
OAM
JAPAF