KSL Holdings Berhad (5038.KL)
MYR 1.56
(1.3%)
MYR 1.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.64 | 1.65 | 1.6 | 1.6 | 1.06 Million |
| 27 Feb, 2025 | 1.56 | 1.62 | 1.55 | 1.62 | 1.43 Million |
| 26 Feb, 2025 | 1.56 | 1.58 | 1.56 | 1.57 | 299.4 Thousand |
| 25 Feb, 2025 | 1.58 | 1.59 | 1.56 | 1.58 | 480.3 Thousand |
| 24 Feb, 2025 | 1.6 | 1.6 | 1.56 | 1.59 | 750.4 Thousand |
| 21 Feb, 2025 | 1.61 | 1.61 | 1.6 | 1.61 | 146.6 Thousand |
| 20 Feb, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 295.5 Thousand |
| 19 Feb, 2025 | 1.62 | 1.62 | 1.6 | 1.61 | 577.7 Thousand |
| 18 Feb, 2025 | 1.62 | 1.64 | 1.61 | 1.61 | 577.7 Thousand |
| 17 Feb, 2025 | 1.61 | 1.63 | 1.61 | 1.62 | 170.2 Thousand |
MAQAF
601360
SGCPF
OMVKY
OAM
JAPAF