KSL Holdings Berhad (5038.KL)
MYR 1.56
(1.3%)
MYR 1.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.83 | 1.88 | 1.83 | 1.86 | 640.1 Thousand |
| 27 Jun, 2024 | 1.92 | 1.92 | 1.83 | 1.83 | 1.16 Million |
| 26 Jun, 2024 | 1.9 | 1.92 | 1.87 | 1.9 | 685.2 Thousand |
| 25 Jun, 2024 | 1.95 | 1.96 | 1.88 | 1.88 | 1.34 Million |
| 24 Jun, 2024 | 1.95 | 1.98 | 1.91 | 1.94 | 1.29 Million |
| 21 Jun, 2024 | 1.97 | 2.02 | 1.93 | 1.96 | 1.29 Million |
| 20 Jun, 2024 | 1.97 | 1.98 | 1.94 | 1.97 | 724.3 Thousand |
| 19 Jun, 2024 | 2.02 | 2.03 | 1.94 | 1.98 | 1.29 Million |
| 18 Jun, 2024 | 2.07 | 2.08 | 2.03 | 2.03 | 1.16 Million |
| 14 Jun, 2024 | 2.09 | 2.11 | 2.05 | 2.07 | 1.61 Million |
MAQAF
601360
SGCPF
OMVKY
OAM
JAPAF