Bintulu Port Holdings Berhad (5032.KL)
MYR 5.23
(0.0%)
MYR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.85 | 5.88 | 5.85 | 5.88 | 9100.00 |
| 23 Apr, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 7300.00 |
| 22 Apr, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 6700.00 |
| 19 Apr, 2024 | 5.84 | 5.84 | 5.77 | 5.77 | 3500.00 |
| 18 Apr, 2024 | 5.76 | 5.85 | 5.76 | 5.84 | 9800.00 |
| 17 Apr, 2024 | 5.75 | 5.76 | 5.68 | 5.76 | 4800.00 |
| 16 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 15 Apr, 2024 | 5.76 | 5.77 | 5.75 | 5.76 | 6500.00 |
| 12 Apr, 2024 | 5.85 | 5.85 | 5.76 | 5.76 | 1900.00 |
| 09 Apr, 2024 | 5.85 | 5.85 | 5.84 | 5.84 | 1300.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF