Bintulu Port Holdings Berhad (5032.KL)
MYR 6.0
(-1.64%)
MYR 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 350.00 |
| 04 Dec, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 100.00 |
| 01 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 9350.00 |
| 30 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 18.6 Thousand |
| 29 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 17.75 Thousand |
| 28 Nov, 2023 | 5.22 | 5.22 | 5.2 | 5.2 | 16.9 Thousand |
| 27 Nov, 2023 | 5.2 | 5.2 | 5.19 | 5.2 | 5100.00 |
| 24 Nov, 2023 | 5.22 | 5.22 | 5.21 | 5.22 | 15 Thousand |
| 23 Nov, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 9000.00 |
| 22 Nov, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 6000.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF