Bintulu Port Holdings Berhad (5032.KL)
MYR 5.23
(0.0%)
MYR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.16 | 6.18 | 6.12 | 6.17 | 1900.00 |
| 08 May, 2024 | 6.15 | 6.17 | 6.11 | 6.16 | 4000.00 |
| 07 May, 2024 | 6.28 | 6.28 | 6.11 | 6.11 | 1100.00 |
| 06 May, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 1000.00 |
| 03 May, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 1800.00 |
| 02 May, 2024 | 6.05 | 6.2 | 6.05 | 6.2 | 13.9 Thousand |
| 30 Apr, 2024 | 6.1 | 6.15 | 6.1 | 6.1 | 14.4 Thousand |
| 29 Apr, 2024 | 6.0 | 6.1 | 6.0 | 6.02 | 4000.00 |
| 26 Apr, 2024 | 5.95 | 6.05 | 5.95 | 6.0 | 34.5 Thousand |
| 25 Apr, 2024 | 5.88 | 5.92 | 5.85 | 5.89 | 18.6 Thousand |
5531
3853
USCMF
TMQ
ALHGO
NVSGF