Bintulu Port Holdings Berhad (5032.KL)
MYR 6.0
(-1.64%)
MYR 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.2 | 5.22 | 5.2 | 5.22 | 3000.00 |
| 20 Nov, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 1550.00 |
| 17 Nov, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 100.00 |
| 16 Nov, 2023 | 5.15 | 5.15 | 5.1 | 5.1 | 46.5 Thousand |
| 15 Nov, 2023 | 5.15 | 5.17 | 5.14 | 5.16 | 7900.00 |
| 14 Nov, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 300.00 |
| 10 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 3000.00 |
| 09 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 188.85 Thousand |
| 08 Nov, 2023 | 5.1 | 5.12 | 5.1 | 5.1 | 374.7 Thousand |
| 07 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 264.35 Thousand |
5531
3853
USCMF
TMQ
ALHGO
NVSGF