Bintulu Port Holdings Berhad (5032.KL)

MYR 5.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 6.3 6.32 6.3 6.3 23.1 Thousand
07 Jun, 2024 6.3 6.3 6.3 6.3 1300.00
06 Jun, 2024 6.28 6.35 6.28 6.35 6600.00
05 Jun, 2024 6.28 6.28 6.28 6.28 100.00
04 Jun, 2024 6.3 6.3 6.25 6.25 2900.00
31 May, 2024 6.25 6.4 6.25 6.4 300.00
30 May, 2024 6.3 6.3 6.25 6.25 4000.00
29 May, 2024 6.3 6.3 6.2 6.2 2000.00
28 May, 2024 6.5 6.5 6.05 6.4 300.00
27 May, 2024 6.39 6.39 6.39 6.39 8700.00