Bintulu Port Holdings Berhad (5032.KL)
MYR 6.0
(-1.64%)
MYR 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 17 Jan, 2024 | 5.61 | 5.7 | 5.61 | 5.7 | 10 Thousand |
| 16 Jan, 2024 | 5.7 | 5.73 | 5.66 | 5.7 | 13 Thousand |
| 15 Jan, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 9900.00 |
| 12 Jan, 2024 | 5.4 | 5.6 | 5.4 | 5.55 | 9400.00 |
| 11 Jan, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 4700.00 |
| 10 Jan, 2024 | 5.6 | 5.6 | 5.4 | 5.49 | 2000.00 |
| 09 Jan, 2024 | 5.33 | 5.76 | 5.33 | 5.6 | 39.1 Thousand |
| 08 Jan, 2024 | 5.25 | 5.27 | 5.25 | 5.27 | 4700.00 |
| 05 Jan, 2024 | 5.24 | 5.26 | 5.23 | 5.25 | 5700.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF