Bintulu Port Holdings Berhad (5032.KL)
MYR 6.0
(-1.64%)
MYR 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.7 | 5.75 | 5.69 | 5.7 | 14.2 Thousand |
| 19 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 8100.00 |
| 16 Feb, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 2000.00 |
| 15 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 2000.00 |
| 14 Feb, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 2000.00 |
| 13 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1050.00 |
| 09 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 08 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 4650.00 |
| 07 Feb, 2024 | 5.68 | 5.7 | 5.66 | 5.7 | 9200.00 |
| 06 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 4950.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF