MYR 5.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1500.00 |
06 Aug, 2024 | 6.1 | 6.12 | 6.1 | 6.1 | 1500.00 |
05 Aug, 2024 | 6.29 | 6.29 | 6.07 | 6.07 | 2400.00 |
02 Aug, 2024 | 6.3 | 6.3 | 6.25 | 6.28 | 2900.00 |
01 Aug, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 1700.00 |
31 Jul, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 1700.00 |
30 Jul, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 1700.00 |
29 Jul, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 6200.00 |
26 Jul, 2024 | 6.25 | 6.3 | 6.25 | 6.3 | 10.7 Thousand |
25 Jul, 2024 | 6.3 | 6.3 | 6.28 | 6.3 | 8000.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF