Bintulu Port Holdings Berhad (5032.KL)
MYR 6.0
(-1.64%)
MYR 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 11.5 Thousand |
| 18 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 7400.00 |
| 15 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5350.00 |
| 14 Mar, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 3300.00 |
| 13 Mar, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 2800.00 |
| 12 Mar, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 2300.00 |
| 11 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 08 Mar, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 2350.00 |
| 07 Mar, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 3475.00 |
| 06 Mar, 2024 | 5.76 | 5.76 | 5.7 | 5.76 | 4600.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF