Bintulu Port Holdings Berhad (5032.KL)

MYR 5.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 6.43 6.45 6.4 6.4 5600.00
30 Aug, 2024 6.43 6.43 6.4 6.4 2800.00
29 Aug, 2024 6.4 6.49 6.36 6.49 9300.00
28 Aug, 2024 6.43 6.43 6.4 6.43 1200.00
27 Aug, 2024 6.4 6.44 6.38 6.43 3100.00
26 Aug, 2024 6.35 6.38 6.33 6.38 2300.00
25 Aug, 2024 6.35 6.38 6.33 6.38 2300.00
23 Aug, 2024 6.3 6.39 6.3 6.39 13.4 Thousand
22 Aug, 2024 6.3 6.3 6.3 6.3 7200.00
21 Aug, 2024 6.3 6.3 6.3 6.3 1000.00