Bintulu Port Holdings Berhad (5032.KL)
MYR 6.0
(-1.64%)
MYR 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 100.00 |
| 04 Mar, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 4100.00 |
| 01 Mar, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 2000.00 |
| 29 Feb, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 1000.00 |
| 28 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5400.00 |
| 27 Feb, 2024 | 5.65 | 5.66 | 5.65 | 5.65 | 9800.00 |
| 26 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1400.00 |
| 23 Feb, 2024 | 5.65 | 5.65 | 5.61 | 5.61 | 2100.00 |
| 22 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 3550.00 |
| 21 Feb, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 5000.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF