Bintulu Port Holdings Berhad (5032.KL)
MYR 6.0
(-1.64%)
MYR 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.8 | 5.82 | 5.66 | 5.7 | 11.3 Thousand |
| 02 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1500.00 |
| 01 Apr, 2024 | 5.85 | 5.85 | 5.65 | 5.78 | 19 Thousand |
| 29 Mar, 2024 | 5.7 | 5.8 | 5.7 | 5.7 | 9200.00 |
| 27 Mar, 2024 | 5.65 | 5.84 | 5.65 | 5.7 | 13.5 Thousand |
| 26 Mar, 2024 | 5.83 | 5.83 | 5.7 | 5.7 | 1500.00 |
| 25 Mar, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 20.8 Thousand |
| 22 Mar, 2024 | 5.86 | 5.86 | 5.7 | 5.77 | 7200.00 |
| 21 Mar, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 14.8 Thousand |
| 20 Mar, 2024 | 5.76 | 5.79 | 5.75 | 5.75 | 8200.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF