Bintulu Port Holdings Berhad (5032.KL)
MYR 6.0
(-1.64%)
MYR 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 1000.00 |
| 03 May, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 1800.00 |
| 02 May, 2024 | 6.05 | 6.2 | 6.05 | 6.2 | 13.9 Thousand |
| 30 Apr, 2024 | 6.1 | 6.15 | 6.1 | 6.1 | 14.4 Thousand |
| 29 Apr, 2024 | 6.0 | 6.1 | 6.0 | 6.02 | 4000.00 |
| 26 Apr, 2024 | 5.95 | 6.05 | 5.95 | 6.0 | 34.5 Thousand |
| 25 Apr, 2024 | 5.88 | 5.92 | 5.85 | 5.89 | 18.6 Thousand |
| 24 Apr, 2024 | 5.85 | 5.88 | 5.85 | 5.88 | 9100.00 |
| 23 Apr, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 7300.00 |
| 22 Apr, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 6700.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF