Bintulu Port Holdings Berhad (5032.KL)
MYR 6.0
(-1.64%)
MYR 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.84 | 5.84 | 5.77 | 5.77 | 3500.00 |
| 18 Apr, 2024 | 5.76 | 5.85 | 5.76 | 5.84 | 9800.00 |
| 17 Apr, 2024 | 5.75 | 5.76 | 5.68 | 5.76 | 4800.00 |
| 16 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 15 Apr, 2024 | 5.76 | 5.77 | 5.75 | 5.76 | 6500.00 |
| 12 Apr, 2024 | 5.85 | 5.85 | 5.76 | 5.76 | 1900.00 |
| 09 Apr, 2024 | 5.85 | 5.85 | 5.84 | 5.84 | 1300.00 |
| 08 Apr, 2024 | 5.82 | 5.82 | 5.79 | 5.82 | 17.9 Thousand |
| 05 Apr, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 1400.00 |
| 04 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2000.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF