Bintulu Port Holdings Berhad (5032.KL)
MYR 5.23
(0.0%)
MYR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 300.00 |
| 19 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 18 Jun, 2025 | 5.15 | 5.3 | 5.1 | 5.2 | 11 Thousand |
| 17 Jun, 2025 | 5.28 | 5.3 | 5.2 | 5.2 | 3800.00 |
| 16 Jun, 2025 | 5.3 | 5.3 | 5.1 | 5.15 | 300.00 |
| 13 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 11 Jun, 2025 | 5.25 | 5.25 | 5.23 | 5.23 | 2200.00 |
| 10 Jun, 2025 | 5.28 | 5.28 | 5.25 | 5.25 | 3000.00 |
| 09 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 3000.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF