Bintulu Port Holdings Berhad (5032.KL)

MYR 5.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 5.32 5.32 5.32 5.32 -
21 May, 2025 5.32 5.32 5.32 5.32 -
20 May, 2025 5.32 5.32 5.32 5.32 -
19 May, 2025 5.32 5.32 5.32 5.32 -
16 May, 2025 5.32 5.32 5.32 5.32 -
15 May, 2025 5.32 5.32 5.32 5.32 -
14 May, 2025 5.32 5.32 5.32 5.32 900.00
13 May, 2025 5.28 5.34 5.28 5.32 3100.00
09 May, 2025 5.23 5.23 5.23 5.23 47.1 Thousand
08 May, 2025 5.23 5.23 5.23 5.23 -