Bintulu Port Holdings Berhad (5032.KL)
MYR 5.23
(0.0%)
MYR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.22 | 5.26 | 5.22 | 5.23 | 27.4 Thousand |
| 06 May, 2025 | 5.23 | 5.23 | 5.2 | 5.21 | 13.5 Thousand |
| 05 May, 2025 | 5.23 | 5.23 | 5.21 | 5.23 | 8300.00 |
| 02 May, 2025 | 5.24 | 5.24 | 5.2 | 5.23 | 12.8 Thousand |
| 30 Apr, 2025 | 5.5 | 5.5 | 5.01 | 5.24 | 119.5 Thousand |
| 29 Apr, 2025 | 5.56 | 5.56 | 5.44 | 5.44 | 19.3 Thousand |
| 28 Apr, 2025 | 5.64 | 5.64 | 5.56 | 5.56 | 21 Thousand |
| 25 Apr, 2025 | 5.65 | 5.65 | 5.64 | 5.64 | 3200.00 |
| 24 Apr, 2025 | 5.65 | 5.65 | 5.63 | 5.65 | 33.2 Thousand |
| 23 Apr, 2025 | 5.7 | 5.7 | 5.61 | 5.65 | 1800.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF