Bintulu Port Holdings Berhad (5032.KL)
MYR 5.23
(0.0%)
MYR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Jun, 2025 | 5.35 | 5.35 | 5.2 | 5.25 | 15.1 Thousand |
| 04 Jun, 2025 | 5.35 | 5.35 | 5.23 | 5.35 | 7100.00 |
| 03 Jun, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1000.00 |
| 30 May, 2025 | 5.47 | 5.47 | 5.46 | 5.46 | 1100.00 |
| 29 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
| 27 May, 2025 | 5.25 | 5.3 | 5.25 | 5.25 | 10 Thousand |
| 26 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
| 23 May, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
5531
3853
USCMF
TMQ
ALHGO
NVSGF