Bintulu Port Holdings Berhad (5032.KL)
MYR 5.23
(0.0%)
MYR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 1300.00 |
| 07 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 700.00 |
| 04 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 700.00 |
| 02 Apr, 2025 | 5.84 | 5.98 | 5.84 | 5.9 | 1100.00 |
| 28 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 3000.00 |
| 27 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 26 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 25 Mar, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
| 24 Mar, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF