Bintulu Port Holdings Berhad (5032.KL)
MYR 5.23
(0.0%)
MYR 5.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.85 | 5.85 | 5.76 | 5.76 | 1900.00 |
| 09 Apr, 2024 | 5.85 | 5.85 | 5.84 | 5.84 | 1300.00 |
| 08 Apr, 2024 | 5.82 | 5.82 | 5.79 | 5.82 | 17.9 Thousand |
| 05 Apr, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 1400.00 |
| 04 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2000.00 |
| 03 Apr, 2024 | 5.8 | 5.82 | 5.66 | 5.7 | 11.3 Thousand |
| 02 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1500.00 |
| 01 Apr, 2024 | 5.85 | 5.85 | 5.65 | 5.78 | 19 Thousand |
| 29 Mar, 2024 | 5.7 | 5.8 | 5.7 | 5.7 | 9200.00 |
| 27 Mar, 2024 | 5.65 | 5.84 | 5.65 | 5.7 | 13.5 Thousand |
5531
3853
USCMF
TMQ
ALHGO
NVSGF