Bintulu Port Holdings Berhad (5032.KL)
MYR 6.0
(-1.64%)
MYR 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 227.1 Thousand |
| 20 Oct, 2023 | 5.06 | 5.11 | 5.06 | 5.1 | 452.5 Thousand |
| 19 Oct, 2023 | 5.05 | 5.12 | 5.05 | 5.1 | 84.5 Thousand |
| 18 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 700.00 |
| 17 Oct, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 16 Oct, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 13 Oct, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 12 Oct, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 11 Oct, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 10 Oct, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
5531
3853
USCMF
TMQ
ALHGO
NVSGF