Bintulu Port Holdings Berhad (5032.KL)
MYR 6.0
(-1.64%)
MYR 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 06 Oct, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 05 Oct, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 04 Oct, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 03 Oct, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 100.00 |
| 02 Oct, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 2000.00 |
| 29 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1000.00 |
| 27 Sep, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 2250.00 |
| 26 Sep, 2023 | 5.02 | 5.03 | 5.02 | 5.03 | 3500.00 |
| 25 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 3500.00 |
5531
3853
USCMF
TMQ
ALHGO
NVSGF