TIME dotCom Berhad (5031.KL)

MYR 4.59

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4.78 4.78 4.7 4.7 272.4 Thousand
29 Nov, 2024 4.72 4.85 4.72 4.8 311.4 Thousand
28 Nov, 2024 4.67 4.85 4.66 4.85 1.4 Million
27 Nov, 2024 4.7 4.7 4.65 4.68 897 Thousand
26 Nov, 2024 4.68 4.74 4.65 4.67 1.05 Million
25 Nov, 2024 4.73 4.73 4.65 4.72 2.56 Million
22 Nov, 2024 4.7 4.74 4.69 4.7 1.77 Million
21 Nov, 2024 4.73 4.75 4.7 4.7 481 Thousand
20 Nov, 2024 4.79 4.8 4.74 4.75 474.9 Thousand
19 Nov, 2024 4.79 4.8 4.77 4.8 439.9 Thousand