TIME dotCom Berhad (5031.KL)

MYR 4.59

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4.61 4.63 4.55 4.6 1.13 Million
17 Dec, 2024 4.65 4.65 4.58 4.61 684.8 Thousand
16 Dec, 2024 4.65 4.68 4.6 4.61 921.8 Thousand
13 Dec, 2024 4.69 4.7 4.65 4.65 1.86 Million
12 Dec, 2024 4.7 4.72 4.69 4.69 103.5 Thousand
11 Dec, 2024 4.69 4.74 4.63 4.73 1.25 Million
10 Dec, 2024 4.76 4.78 4.68 4.68 1.53 Million
09 Dec, 2024 4.76 4.8 4.76 4.8 323.4 Thousand
06 Dec, 2024 4.82 4.82 4.75 4.8 644.8 Thousand
05 Dec, 2024 4.8 4.84 4.73 4.8 359 Thousand