TIME dotCom Berhad (5031.KL)
MYR 5.11
(0.2%)
MYR 5.11
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.79 | 4.83 | 4.76 | 4.83 | 217.6 Thousand |
| 17 Mar, 2025 | 4.79 | 4.85 | 4.76 | 4.85 | 415.9 Thousand |
| 14 Mar, 2025 | 4.77 | 4.79 | 4.72 | 4.77 | 621.2 Thousand |
| 13 Mar, 2025 | 4.77 | 4.85 | 4.72 | 4.77 | 1.64 Million |
| 12 Mar, 2025 | 5.19 | 5.21 | 5.14 | 5.2 | 2.14 Million |
| 11 Mar, 2025 | 5.27 | 5.27 | 5.12 | 5.19 | 1.27 Million |
| 10 Mar, 2025 | 5.25 | 5.34 | 5.25 | 5.26 | 2.71 Million |
| 07 Mar, 2025 | 5.2 | 5.26 | 5.2 | 5.23 | 3.55 Million |
| 06 Mar, 2025 | 5.2 | 5.22 | 5.19 | 5.2 | 1.55 Million |
| 05 Mar, 2025 | 5.21 | 5.25 | 5.19 | 5.2 | 1.79 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271