TIME dotCom Berhad (5031.KL)
MYR 5.25
(-1.87%)
MYR 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.24 | 5.32 | 5.24 | 5.3 | 2.06 Million |
| 05 May, 2025 | 5.35 | 5.35 | 5.22 | 5.23 | 1.94 Million |
| 02 May, 2025 | 5.15 | 5.35 | 5.15 | 5.35 | 2.53 Million |
| 30 Apr, 2025 | 5.18 | 5.24 | 5.15 | 5.15 | 3.89 Million |
| 29 Apr, 2025 | 5.23 | 5.23 | 5.15 | 5.18 | 1.34 Million |
| 28 Apr, 2025 | 5.2 | 5.24 | 5.18 | 5.21 | 3.1 Million |
| 25 Apr, 2025 | 5.18 | 5.22 | 5.18 | 5.18 | 3.22 Million |
| 24 Apr, 2025 | 5.17 | 5.2 | 5.17 | 5.17 | 619.6 Thousand |
| 23 Apr, 2025 | 5.17 | 5.24 | 5.16 | 5.17 | 1.86 Million |
| 22 Apr, 2025 | 5.15 | 5.18 | 5.15 | 5.17 | 1.01 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271