TIME dotCom Berhad (5031.KL)
MYR 5.11
(0.2%)
MYR 5.11
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.96 | 5.02 | 4.96 | 5.02 | 518.2 Thousand |
| 02 Apr, 2025 | 4.96 | 5.06 | 4.96 | 4.99 | 584.7 Thousand |
| 28 Mar, 2025 | 5.04 | 5.04 | 4.96 | 4.99 | 532.4 Thousand |
| 27 Mar, 2025 | 4.98 | 5.05 | 4.94 | 5.04 | 1.09 Million |
| 26 Mar, 2025 | 4.85 | 5.01 | 4.85 | 4.98 | 2.13 Million |
| 25 Mar, 2025 | 4.83 | 4.85 | 4.78 | 4.85 | 2.27 Million |
| 24 Mar, 2025 | 4.83 | 4.83 | 4.76 | 4.8 | 1.08 Million |
| 21 Mar, 2025 | 4.8 | 4.84 | 4.8 | 4.83 | 1.81 Million |
| 20 Mar, 2025 | 4.72 | 4.82 | 4.72 | 4.8 | 1.43 Million |
| 19 Mar, 2025 | 4.85 | 4.87 | 4.7 | 4.72 | 939.8 Thousand |
7728
TSLTF
OPHC
MIRA
HCC
5271