TIME dotCom Berhad (5031.KL)
MYR 5.25
(-1.87%)
MYR 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.24 | 5.3 | 5.21 | 5.23 | 1.19 Million |
| 20 May, 2025 | 5.17 | 5.28 | 5.17 | 5.21 | 588.4 Thousand |
| 19 May, 2025 | 5.21 | 5.25 | 5.1 | 5.18 | 1.26 Million |
| 16 May, 2025 | 5.25 | 5.25 | 5.19 | 5.22 | 1.75 Million |
| 15 May, 2025 | 5.31 | 5.34 | 5.23 | 5.25 | 1.32 Million |
| 14 May, 2025 | 5.29 | 5.32 | 5.28 | 5.31 | 6.58 Million |
| 13 May, 2025 | 5.33 | 5.33 | 5.27 | 5.3 | 6.09 Million |
| 09 May, 2025 | 5.31 | 5.35 | 5.28 | 5.3 | 2.62 Million |
| 08 May, 2025 | 5.26 | 5.36 | 5.26 | 5.31 | 6.9 Million |
| 07 May, 2025 | 5.3 | 5.33 | 5.26 | 5.29 | 2.43 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271