TIME dotCom Berhad (5031.KL)
MYR 5.09
(0.59%)
MYR 5.09
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.06 | 5.1 | 5.05 | 5.09 | 648.6 Thousand |
| 14 Apr, 2025 | 5.0 | 5.04 | 5.0 | 5.04 | 119.2 Thousand |
| 11 Apr, 2025 | 4.89 | 4.98 | 4.87 | 4.97 | 2.26 Million |
| 10 Apr, 2025 | 5.0 | 5.01 | 4.88 | 4.89 | 508.8 Thousand |
| 09 Apr, 2025 | 4.9 | 4.98 | 4.81 | 4.98 | 1.89 Million |
| 08 Apr, 2025 | 4.9 | 4.97 | 4.88 | 4.93 | 1.62 Million |
| 07 Apr, 2025 | 4.8 | 4.9 | 4.7 | 4.9 | 2.44 Million |
| 04 Apr, 2025 | 5.03 | 5.03 | 4.92 | 4.95 | 935 Thousand |
| 03 Apr, 2025 | 4.96 | 5.02 | 4.96 | 5.02 | 518.2 Thousand |
| 02 Apr, 2025 | 4.96 | 5.06 | 4.96 | 4.99 | 584.7 Thousand |
7728
TSLTF
OPHC
MIRA
HCC
5271