TIME dotCom Berhad (5031.KL)
MYR 5.25
(-1.87%)
MYR 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.24 | 5.28 | 5.21 | 5.23 | 59.9 Thousand |
| 30 May, 2025 | 5.3 | 5.3 | 5.21 | 5.24 | 632.6 Thousand |
| 29 May, 2025 | 5.21 | 5.34 | 5.19 | 5.3 | 1.84 Million |
| 28 May, 2025 | 5.21 | 5.22 | 5.2 | 5.21 | 519.6 Thousand |
| 27 May, 2025 | 5.19 | 5.21 | 5.19 | 5.21 | 378.4 Thousand |
| 26 May, 2025 | 5.17 | 5.22 | 5.12 | 5.21 | 1.02 Million |
| 23 May, 2025 | 5.28 | 5.28 | 5.16 | 5.18 | 2.21 Million |
| 22 May, 2025 | 5.22 | 5.28 | 5.18 | 5.27 | 1.06 Million |
| 21 May, 2025 | 5.24 | 5.3 | 5.21 | 5.23 | 1.19 Million |
| 20 May, 2025 | 5.17 | 5.28 | 5.17 | 5.21 | 588.4 Thousand |
7728
TSLTF
OPHC
MIRA
HCC
5271