TIME dotCom Berhad (5031.KL)

MYR 4.59

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4.65 4.68 4.6 4.61 921.8 Thousand
13 Dec, 2024 4.69 4.7 4.65 4.65 1.86 Million
12 Dec, 2024 4.7 4.72 4.69 4.69 103.5 Thousand
11 Dec, 2024 4.69 4.74 4.63 4.73 1.25 Million
10 Dec, 2024 4.76 4.78 4.68 4.68 1.53 Million
09 Dec, 2024 4.76 4.8 4.76 4.8 323.4 Thousand
06 Dec, 2024 4.82 4.82 4.75 4.8 644.8 Thousand
05 Dec, 2024 4.8 4.84 4.73 4.8 359 Thousand
04 Dec, 2024 4.74 4.83 4.72 4.8 2.67 Million
03 Dec, 2024 4.7 4.74 4.66 4.74 1.06 Million