TIME dotCom Berhad (5031.KL)
MYR 5.17
(-0.19%)
MYR 5.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.25 | 5.34 | 5.25 | 5.26 | 2.71 Million |
| 07 Mar, 2025 | 5.2 | 5.26 | 5.2 | 5.23 | 3.55 Million |
| 06 Mar, 2025 | 5.2 | 5.22 | 5.19 | 5.2 | 1.55 Million |
| 05 Mar, 2025 | 5.21 | 5.25 | 5.19 | 5.2 | 1.79 Million |
| 04 Mar, 2025 | 5.17 | 5.26 | 5.14 | 5.23 | 3.51 Million |
| 03 Mar, 2025 | 5.11 | 5.21 | 5.11 | 5.17 | 2.38 Million |
| 28 Feb, 2025 | 5.19 | 5.21 | 5.09 | 5.11 | 3.3 Million |
| 27 Feb, 2025 | 5.05 | 5.29 | 5.05 | 5.2 | 7.87 Million |
| 26 Feb, 2025 | 4.88 | 4.93 | 4.86 | 4.88 | 493.7 Thousand |
| 25 Feb, 2025 | 4.97 | 4.98 | 4.87 | 4.9 | 1.56 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271