TIME dotCom Berhad (5031.KL)
MYR 5.25
(-1.87%)
MYR 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.07 | 5.11 | 5.07 | 5.1 | 1.59 Million |
| 16 Apr, 2025 | 5.1 | 5.12 | 5.07 | 5.07 | 473.4 Thousand |
| 15 Apr, 2025 | 5.06 | 5.1 | 5.05 | 5.09 | 648.6 Thousand |
| 14 Apr, 2025 | 5.0 | 5.06 | 5.0 | 5.06 | 453.2 Thousand |
| 11 Apr, 2025 | 4.89 | 4.98 | 4.87 | 4.97 | 2.26 Million |
| 10 Apr, 2025 | 5.0 | 5.01 | 4.88 | 4.89 | 508.8 Thousand |
| 09 Apr, 2025 | 4.9 | 4.98 | 4.81 | 4.98 | 1.89 Million |
| 08 Apr, 2025 | 4.9 | 4.97 | 4.88 | 4.93 | 1.62 Million |
| 07 Apr, 2025 | 4.8 | 4.9 | 4.7 | 4.9 | 2.44 Million |
| 04 Apr, 2025 | 5.03 | 5.03 | 4.92 | 4.95 | 935 Thousand |
7728
TSLTF
OPHC
MIRA
HCC
5271