TIME dotCom Berhad (5031.KL)

MYR 4.59

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4.8 4.93 4.77 4.93 1.27 Million
14 Oct, 2024 4.76 4.81 4.75 4.8 799.4 Thousand
11 Oct, 2024 4.78 4.79 4.75 4.76 334.7 Thousand
10 Oct, 2024 4.83 4.83 4.78 4.79 212 Thousand
09 Oct, 2024 4.83 4.83 4.78 4.78 760.9 Thousand
08 Oct, 2024 4.76 4.83 4.73 4.83 751.3 Thousand
07 Oct, 2024 4.75 4.8 4.71 4.76 1.78 Million
04 Oct, 2024 4.8 4.8 4.68 4.7 419.1 Thousand
03 Oct, 2024 4.69 4.82 4.68 4.76 1.14 Million
02 Oct, 2024 4.74 4.74 4.69 4.7 506.6 Thousand