TIME dotCom Berhad (5031.KL)

MYR 5.25

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 4.8 4.88 4.78 4.81 1 Million
14 Feb, 2025 4.83 4.83 4.7 4.79 548.4 Thousand
13 Feb, 2025 4.82 4.85 4.78 4.8 816.8 Thousand
12 Feb, 2025 4.73 4.83 4.71 4.83 1.4 Million
10 Feb, 2025 4.7 4.78 4.7 4.73 1.09 Million
07 Feb, 2025 4.76 4.76 4.7 4.7 905 Thousand
06 Feb, 2025 4.76 4.78 4.7 4.76 776.3 Thousand
05 Feb, 2025 4.68 4.76 4.63 4.76 443.1 Thousand
04 Feb, 2025 4.63 4.7 4.59 4.68 1.11 Million
03 Feb, 2025 4.65 4.71 4.61 4.61 957.7 Thousand