MYR 4.59
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 4.99 | 5.0 | 4.9 | 4.92 | 1.11 Million |
02 Sep, 2024 | 5.06 | 5.06 | 4.96 | 4.97 | 1.87 Million |
01 Sep, 2024 | 5.06 | 5.06 | 4.96 | 4.97 | 1.87 Million |
30 Aug, 2024 | 5.02 | 5.04 | 4.97 | 5.02 | 1.76 Million |
29 Aug, 2024 | 5.05 | 5.09 | 4.96 | 5.0 | 3.91 Million |
28 Aug, 2024 | 5.08 | 5.11 | 5.03 | 5.05 | 3.91 Million |
27 Aug, 2024 | 4.95 | 5.08 | 4.94 | 5.05 | 2.8 Million |
26 Aug, 2024 | 4.87 | 4.95 | 4.87 | 4.89 | 2.8 Million |
25 Aug, 2024 | 4.87 | 4.95 | 4.87 | 4.89 | 632.8 Thousand |
23 Aug, 2024 | 4.89 | 4.92 | 4.87 | 4.89 | 867.7 Thousand |
7728
TSLTF
OPHC
MIRA
HCC
5271