TIME dotCom Berhad (5031.KL)

MYR 5.25

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 4.57 4.59 4.51 4.53 703.3 Thousand
14 Jan, 2025 4.54 4.62 4.52 4.56 1.16 Million
13 Jan, 2025 4.57 4.57 4.53 4.53 278.6 Thousand
10 Jan, 2025 4.58 4.59 4.56 4.57 445.6 Thousand
09 Jan, 2025 4.56 4.6 4.54 4.58 1.29 Million
08 Jan, 2025 4.65 4.65 4.56 4.56 2.12 Million
07 Jan, 2025 4.7 4.72 4.6 4.66 1.79 Million
06 Jan, 2025 4.7 4.72 4.69 4.7 1 Million
03 Jan, 2025 4.73 4.77 4.69 4.7 1.06 Million
02 Jan, 2025 4.7 4.74 4.7 4.73 147.4 Thousand